Mobil’nye Telesistemy PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	175.45	175.70	174.30	174.40	174.40	1,246,950
2026-10-21	177.00	177.20	175.00	175.20	175.20	3,154,990
2026-10-20	175.50	177.50	175.50	176.85	176.85	2,359,810
2026-10-19	174.50	177.35	174.00	176.25	176.25	4,678,490
2026-10-16	172.15	174.45	172.00	173.90	173.90	2,482,720
2026-10-15	174.00	174.45	171.45	171.70	171.70	2,504,310
2026-10-14	173.75	175.55	173.40	174.20	174.20	4,280,860
2026-10-13	171.15	174.75	170.85	173.50	173.50	4,532,320
2026-10-12	169.90	172.30	167.80	171.15	171.15	7,048,570
2026-10-09	166.75	170.00	166.25	167.15	167.15	4,447,030
2026-10-08	169.75	169.85	166.40	167.05	167.05	3,664,320
2026-10-07	168.50	170.40	168.50	169.30	169.30	3,085,390
2026-10-06	168.50	169.15	167.50	168.40	168.40	3,357,820
2026-10-05	167.35	169.80	166.35	168.20	168.20	4,862,930
2026-10-02	167.10	168.00	166.40	167.80	167.80	1,996,440
2026-10-01	166.15	167.50	165.00	167.15	167.15	4,252,720
2026-09-30	170.35	171.15	165.25	165.80	165.80	6,272,710
2026-09-29	174.05	174.80	168.55	172.00	172.00	8,263,130
2026-09-28	175.25	178.35	173.00	173.90	173.90	4,436,120
2026-09-25	175.75	176.75	174.40	175.10	175.10	2,278,790
2026-09-24	175.05	176.15	173.75	175.45	175.45	3,053,800
2026-09-23	175.25	175.80	172.85	175.50	175.50	3,503,140
2026-09-22	173.70	176.85	173.35	175.50	175.50	4,979,460

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.