Mobil’nye Telesistemy PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 217.90 | 218.70 | 217.20 | 217.85 | 217.85 | 818,960 |
| 2026-05-06 | 219.15 | 219.30 | 217.25 | 218.60 | 218.60 | 1,741,990 |
| 2026-05-05 | 219.15 | 219.50 | 216.35 | 218.40 | 218.40 | 2,643,860 |
| 2026-05-04 | 219.75 | 222.00 | 218.05 | 219.20 | 219.20 | 2,502,240 |
| 2026-04-30 | 221.25 | 221.45 | 218.85 | 219.45 | 219.45 | 1,546,370 |
| 2026-04-29 | 220.90 | 222.00 | 218.25 | 218.90 | 218.90 | 2,934,560 |
| 2026-04-28 | 223.25 | 223.65 | 220.55 | 221.25 | 221.25 | 2,221,160 |
| 2026-04-27 | 223.35 | 224.65 | 221.90 | 222.90 | 222.90 | 2,320,870 |
| 2026-04-24 | 225.90 | 227.05 | 222.40 | 222.75 | 222.75 | 2,506,990 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-29 | 37.7700 RUB |
| 2023-06-29 | 34.2900 RUB |
| 2022-07-12 | 33.8500 RUB |
| 2021-10-12 | 10.5500 RUB |
| 2021-07-08 | 26.5100 RUB |
| 2020-10-12 | 8.9300 RUB |
| 2020-07-09 | 20.5700 RUB |
| 2020-01-10 | 13.2500 RUB |
| 2019-10-14 | 8.6800 RUB |
| 2019-07-09 | 19.9800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.