Mobil’nye Telesistemy PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 184.30 | 184.90 | 181.15 | 182.45 | 182.45 | 2,754,250 |
| 2026-07-30 | 184.00 | 187.30 | 183.90 | 184.50 | 184.50 | 2,803,150 |
| 2026-07-29 | 184.30 | 187.30 | 183.70 | 185.00 | 185.00 | 2,687,850 |
| 2026-07-28 | 187.60 | 189.90 | 183.05 | 184.20 | 184.20 | 4,754,280 |
| 2026-07-27 | 180.55 | 189.45 | 179.25 | 189.00 | 189.00 | 8,475,780 |
| 2026-07-24 | 169.80 | 180.85 | 167.95 | 176.65 | 176.65 | 9,696,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-29 | 37.7700 RUB |
| 2023-06-29 | 34.2900 RUB |
| 2022-07-12 | 33.8500 RUB |
| 2021-10-12 | 10.5500 RUB |
| 2021-07-08 | 26.5100 RUB |
| 2020-10-12 | 8.9300 RUB |
| 2020-07-09 | 20.5700 RUB |
| 2020-01-10 | 13.2500 RUB |
| 2019-10-14 | 8.6800 RUB |
| 2019-07-09 | 19.9800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.