Mos obl sb historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.758	1.793	1.754	1.787	1.787	8,129,000
2026-10-22	1.793	1.793	1.754	1.770	1.770	10,948,000
2026-10-21	1.766	1.798	1.755	1.763	1.763	23,596,000
2026-10-20	1.752	1.769	1.740	1.761	1.761	9,872,000
2026-10-19	1.732	1.769	1.721	1.742	1.742	21,747,000
2026-10-16	1.702	1.733	1.698	1.723	1.723	6,780,000
2026-10-15	1.694	1.727	1.679	1.703	1.703	13,969,000
2026-10-14	1.718	1.730	1.684	1.720	1.720	14,661,000
2026-10-13	1.696	1.720	1.687	1.707	1.707	14,414,000
2026-10-12	1.653	1.700	1.647	1.688	1.688	22,003,000
2026-10-09	1.639	1.657	1.627	1.647	1.647	9,866,000
2026-10-08	1.651	1.655	1.631	1.641	1.641	11,093,000
2026-10-07	1.653	1.680	1.641	1.653	1.653	10,189,000
2026-10-06	1.653	1.685	1.636	1.670	1.670	22,558,000
2026-10-05	1.619	1.665	1.607	1.657	1.657	25,020,000
2026-10-02	1.600	1.625	1.600	1.616	1.616	15,759,000
2026-10-01	1.586	1.612	1.586	1.598	1.598	16,428,000
2026-09-30	1.577	1.595	1.572	1.584	1.584	9,706,000
2026-09-29	1.591	1.591	1.556	1.581	1.581	13,347,000
2026-09-28	1.602	1.620	1.577	1.590	1.590	17,713,000
2026-09-25	1.616	1.623	1.599	1.610	1.610	7,520,000
2026-09-24	1.615	1.620	1.584	1.614	1.614	19,816,000
2026-09-23	1.600	1.630	1.588	1.620	1.620	17,368,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.