Mos obl sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.979 | 2.044 | 1.970 | 1.976 | 1.976 | 58,395,000 |
| 2026-05-06 | 2.009 | 2.009 | 1.945 | 1.971 | 1.971 | 43,434,000 |
| 2026-05-05 | 1.929 | 2.018 | 1.825 | 1.922 | 1.922 | 106,238,000 |
| 2026-05-04 | 1.965 | 2.016 | 1.894 | 1.917 | 1.917 | 56,842,000 |
| 2026-04-30 | 1.995 | 2.030 | 1.906 | 1.946 | 1.946 | 89,003,000 |
| 2026-04-29 | 1.948 | 2.039 | 1.853 | 1.891 | 1.891 | 225,541,000 |
| 2026-04-28 | 2.044 | 2.107 | 1.882 | 1.993 | 1.993 | 275,533,000 |
| 2026-04-27 | 2.109 | 2.170 | 1.969 | 2.045 | 2.045 | 240,348,000 |
| 2026-04-24 | 2.064 | 2.143 | 2.063 | 2.082 | 2.082 | 194,712,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-30 | 0.2107 RUB |
| 2023-07-05 | 0.0121 RUB |
| 2023-07-03 | 0.0532 RUB |
| 2023-06-30 | 0.0121 RUB |
| 2023-01-08 | 0.0849 RUB |
| 2022-07-03 | 0.0950 RUB |
| 2021-06-01 | 0.0493 RUB |
| 2020-06-09 | 0.0255 RUB |
| 2020-01-14 | 0.0424 RUB |
| 2019-06-25 | 0.0590 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.