Mos obl sb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.779 | 1.795 | 1.755 | 1.773 | 1.773 | 14,237,000 |
| 2026-07-30 | 1.834 | 1.869 | 1.740 | 1.749 | 1.749 | 31,474,000 |
| 2026-07-29 | 1.775 | 1.860 | 1.712 | 1.804 | 1.804 | 122,130,000 |
| 2026-07-28 | 1.591 | 1.758 | 1.582 | 1.597 | 1.597 | 74,532,000 |
| 2026-07-27 | 1.580 | 1.617 | 1.545 | 1.599 | 1.599 | 23,118,000 |
| 2026-07-24 | 1.520 | 1.580 | 1.480 | 1.558 | 1.558 | 25,718,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-30 | 0.2107 RUB |
| 2023-07-05 | 0.0121 RUB |
| 2023-07-03 | 0.0532 RUB |
| 2023-06-30 | 0.0121 RUB |
| 2023-01-08 | 0.0849 RUB |
| 2022-07-03 | 0.0950 RUB |
| 2021-06-01 | 0.0493 RUB |
| 2020-06-09 | 0.0255 RUB |
| 2020-01-14 | 0.0424 RUB |
| 2019-06-25 | 0.0590 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.