Rosseti Sibir’ PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.486	0.504	0.473	0.483	0.483	15,600,000
2026-10-21	0.489	0.493	0.483	0.490	0.490	21,203,000
2026-10-20	0.483	0.490	0.482	0.485	0.485	11,753,000
2026-10-19	0.486	0.488	0.482	0.485	0.485	5,056,000
2026-10-16	0.482	0.487	0.482	0.486	0.486	1,419,000
2026-10-15	0.487	0.489	0.481	0.484	0.484	1,307,000
2026-10-14	0.487	0.493	0.482	0.483	0.483	8,061,000
2026-10-13	0.482	0.490	0.480	0.484	0.484	4,392,000
2026-10-12	0.485	0.489	0.478	0.482	0.482	3,981,000
2026-10-09	0.481	0.487	0.480	0.485	0.485	2,512,000
2026-10-08	0.489	0.489	0.479	0.481	0.481	4,454,000
2026-10-07	0.498	0.498	0.483	0.492	0.492	4,804,000
2026-10-06	0.500	0.508	0.482	0.492	0.492	12,094,000
2026-10-05	0.478	0.490	0.478	0.484	0.484	8,528,000
2026-10-02	0.481	0.510	0.476	0.480	0.480	45,091,000
2026-10-01	0.478	0.479	0.474	0.478	0.478	2,767,000
2026-09-30	0.473	0.478	0.473	0.475	0.475	2,028,000
2026-09-29	0.482	0.482	0.473	0.475	0.475	4,364,000
2026-09-28	0.479	0.482	0.475	0.475	0.475	6,407,000
2026-09-25	0.478	0.489	0.471	0.481	0.481	16,764,000
2026-09-24	0.473	0.480	0.473	0.478	0.478	8,296,000
2026-09-23	0.477	0.478	0.473	0.475	0.475	4,084,000
2026-09-22	0.476	0.476	0.470	0.472	0.472	6,229,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.