Rosseti Sibir’ PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.446 | 0.460 | 0.446 | 0.449 | 0.449 | 9,160,000 |
| 2025-11-10 | 0.450 | 0.455 | 0.440 | 0.448 | 0.448 | 8,787,000 |
| 2025-11-07 | 0.424 | 0.460 | 0.424 | 0.448 | 0.448 | 19,216,000 |
| 2025-11-06 | 0.437 | 0.437 | 0.416 | 0.421 | 0.421 | 2,216,000 |
| 2025-11-05 | 0.426 | 0.441 | 0.426 | 0.435 | 0.435 | 6,560,000 |
| 2025-11-03 | 0.431 | 0.432 | 0.422 | 0.428 | 0.428 | 1,407,000 |
| 2025-11-01 | 0.423 | 0.432 | 0.420 | 0.426 | 0.426 | 2,397,000 |
| 2025-10-31 | 0.422 | 0.433 | 0.422 | 0.430 | 0.430 | 3,609,000 |
| 2025-10-30 | 0.425 | 0.426 | 0.421 | 0.423 | 0.423 | 1,964,000 |
| 2025-10-29 | 0.416 | 0.425 | 0.416 | 0.420 | 0.420 | 1,241,000 |
| 2025-10-28 | 0.412 | 0.427 | 0.412 | 0.419 | 0.419 | 3,752,000 |
| 2025-10-27 | 0.425 | 0.425 | 0.411 | 0.415 | 0.415 | 2,484,000 |
| 2025-10-24 | 0.429 | 0.433 | 0.418 | 0.423 | 0.423 | 7,185,000 |
| 2025-10-23 | 0.440 | 0.440 | 0.415 | 0.426 | 0.426 | 6,999,000 |
| 2025-10-22 | 0.453 | 0.453 | 0.431 | 0.439 | 0.439 | 7,910,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-24 | 0.0069 RUB |
| 2020-01-14 | 0.0029 RUB |
| 2019-06-24 | 0.0010 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.