Rosseti Sibir’ PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.485 | 0.558 | 0.485 | 0.508 | 0.508 | 187,434,000 |
| 2026-05-06 | 0.478 | 0.504 | 0.475 | 0.484 | 0.484 | 12,597,000 |
| 2026-05-05 | 0.477 | 0.480 | 0.473 | 0.476 | 0.476 | 969,000 |
| 2026-05-04 | 0.477 | 0.486 | 0.471 | 0.471 | 0.471 | 7,882,000 |
| 2026-04-30 | 0.472 | 0.477 | 0.470 | 0.470 | 0.470 | 1,434,000 |
| 2026-04-29 | 0.484 | 0.494 | 0.470 | 0.474 | 0.474 | 11,012,000 |
| 2026-04-28 | 0.488 | 0.495 | 0.471 | 0.477 | 0.477 | 8,030,000 |
| 2026-04-27 | 0.492 | 0.502 | 0.483 | 0.491 | 0.491 | 3,672,000 |
| 2026-04-24 | 0.497 | 0.500 | 0.488 | 0.496 | 0.496 | 3,662,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-24 | 0.0069 RUB |
| 2020-01-14 | 0.0029 RUB |
| 2019-06-24 | 0.0010 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.