Rosseti Sibir’ PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.504 | 0.523 | 0.478 | 0.487 | 0.481 | 12,160,000 |
| 2021-11-03 | 0.546 | 0.546 | 0.491 | 0.510 | 0.504 | 22,880,000 |
| 2021-11-02 | 0.533 | 0.533 | 0.519 | 0.523 | 0.517 | 6,350,000 |
| 2021-11-01 | 0.529 | 0.559 | 0.523 | 0.533 | 0.526 | 11,710,000 |
| 2021-10-29 | 0.522 | 0.540 | 0.520 | 0.537 | 0.530 | 7,050,000 |
| 2021-10-28 | 0.523 | 0.558 | 0.516 | 0.525 | 0.518 | 9,570,000 |
| 2021-10-27 | 0.562 | 0.580 | 0.532 | 0.540 | 0.534 | 18,060,000 |
| 2021-10-26 | 0.583 | 0.610 | 0.550 | 0.562 | 0.555 | 35,340,000 |
| 2021-10-25 | 0.560 | 0.605 | 0.506 | 0.583 | 0.576 | 92,840,000 |
| 2021-10-22 | 0.640 | 0.640 | 0.503 | 0.550 | 0.543 | 59,340,000 |
| 2021-10-21 | 0.800 | 0.845 | 0.618 | 0.629 | 0.621 | 65,530,000 |
| 2021-10-20 | 0.815 | 0.868 | 0.660 | 0.769 | 0.759 | 209,350,000 |
| 2021-10-19 | 0.724 | 0.840 | 0.569 | 0.788 | 0.779 | 290,590,000 |
| 2021-10-18 | 0.480 | 0.659 | 0.471 | 0.659 | 0.651 | 142,580,000 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-24 | 0.0069 RUB |
| 2020-01-14 | 0.0029 RUB |
| 2019-06-24 | 0.0010 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.