MRSK Tsentra PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.818	0.819	0.764	0.772	0.772	354,998,000
2026-10-21	0.799	0.843	0.793	0.817	0.817	1,252,274,000
2026-10-20	0.750	0.799	0.746	0.775	0.775	492,345,000
2026-10-19	0.720	0.750	0.715	0.731	0.731	151,852,000
2026-10-16	0.695	0.725	0.695	0.701	0.701	105,703,000
2026-10-15	0.702	0.706	0.683	0.697	0.697	58,862,000
2026-10-14	0.706	0.708	0.698	0.701	0.701	38,617,000
2026-10-13	0.697	0.708	0.694	0.701	0.701	59,170,000
2026-10-12	0.700	0.712	0.682	0.696	0.696	44,372,000
2026-10-09	0.684	0.694	0.679	0.684	0.684	32,577,000
2026-10-08	0.690	0.691	0.668	0.688	0.688	65,412,000
2026-10-07	0.704	0.710	0.675	0.694	0.694	89,158,000
2026-10-06	0.706	0.712	0.702	0.705	0.705	43,850,000
2026-10-05	0.713	0.715	0.702	0.708	0.708	57,093,000
2026-10-02	0.709	0.716	0.705	0.711	0.711	40,364,000
2026-10-01	0.706	0.716	0.701	0.712	0.712	41,769,000
2026-09-30	0.707	0.713	0.704	0.708	0.708	44,703,000
2026-09-29	0.698	0.715	0.695	0.706	0.706	98,716,000
2026-09-28	0.710	0.724	0.688	0.699	0.699	107,121,000
2026-09-25	0.712	0.718	0.702	0.707	0.707	62,404,000
2026-09-24	0.699	0.715	0.686	0.706	0.706	115,512,000
2026-09-23	0.687	0.699	0.683	0.695	0.695	84,573,000
2026-09-22	0.689	0.699	0.680	0.686	0.686	49,138,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.