MRSK Tsentra PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.670 | 0.676 | 0.658 | 0.666 | 0.666 | 55,282,000 |
| 2025-11-11 | 0.674 | 0.681 | 0.653 | 0.670 | 0.670 | 96,208,000 |
| 2025-11-10 | 0.675 | 0.682 | 0.670 | 0.673 | 0.673 | 44,584,000 |
| 2025-11-07 | 0.678 | 0.684 | 0.666 | 0.675 | 0.675 | 44,438,000 |
| 2025-11-06 | 0.674 | 0.682 | 0.667 | 0.671 | 0.671 | 26,752,000 |
| 2025-11-05 | 0.685 | 0.689 | 0.671 | 0.676 | 0.676 | 49,495,000 |
| 2025-11-03 | 0.681 | 0.691 | 0.681 | 0.686 | 0.686 | 20,981,000 |
| 2025-11-01 | 0.678 | 0.687 | 0.675 | 0.680 | 0.680 | 22,957,000 |
| 2025-10-31 | 0.693 | 0.693 | 0.672 | 0.677 | 0.677 | 62,702,000 |
| 2025-10-30 | 0.691 | 0.700 | 0.685 | 0.688 | 0.688 | 80,500,000 |
| 2025-10-29 | 0.725 | 0.728 | 0.680 | 0.692 | 0.692 | 278,313,000 |
| 2025-10-28 | 0.706 | 0.731 | 0.699 | 0.710 | 0.710 | 76,079,000 |
| 2025-10-27 | 0.730 | 0.731 | 0.700 | 0.705 | 0.705 | 93,201,000 |
| 2025-10-24 | 0.746 | 0.760 | 0.726 | 0.736 | 0.736 | 63,427,000 |
| 2025-10-23 | 0.724 | 0.762 | 0.724 | 0.751 | 0.751 | 67,381,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-23 | 0.0712 RUB |
| 2023-06-28 | 0.0234 RUB |
| 2023-06-23 | 0.0112 RUB |
| 2023-01-08 | 0.0340 RUB |
| 2022-06-28 | 0.0338 RUB |
| 2021-06-11 | 0.0335 RUB |
| 2020-01-13 | 0.0201 RUB |
| 2019-06-10 | 0.0208 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.