MRSK Tsentra PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.855 | 0.861 | 0.832 | 0.842 | 0.842 | 67,293,000 |
| 2026-05-05 | 0.855 | 0.866 | 0.825 | 0.857 | 0.857 | 69,346,000 |
| 2026-05-04 | 0.865 | 0.878 | 0.846 | 0.852 | 0.852 | 55,749,000 |
| 2026-04-30 | 0.897 | 0.908 | 0.849 | 0.856 | 0.856 | 87,748,000 |
| 2026-04-29 | 0.891 | 0.897 | 0.857 | 0.865 | 0.865 | 67,819,000 |
| 2026-04-28 | 0.921 | 0.922 | 0.880 | 0.901 | 0.901 | 55,137,000 |
| 2026-04-27 | 0.933 | 0.943 | 0.905 | 0.927 | 0.927 | 73,555,000 |
| 2026-04-24 | 0.939 | 0.945 | 0.922 | 0.931 | 0.931 | 54,130,000 |
| 2026-04-23 | 0.904 | 0.942 | 0.901 | 0.936 | 0.936 | 142,717,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-23 | 0.0712 RUB |
| 2023-06-28 | 0.0234 RUB |
| 2023-06-23 | 0.0112 RUB |
| 2023-01-08 | 0.0340 RUB |
| 2022-06-28 | 0.0338 RUB |
| 2021-06-11 | 0.0335 RUB |
| 2020-01-13 | 0.0201 RUB |
| 2019-06-10 | 0.0208 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.