MRSK Tsentra PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 0.420 | 0.425 | 0.415 | 0.415 | 0.257 | 20,004,000 |
| 2021-11-03 | 0.421 | 0.421 | 0.411 | 0.418 | 0.259 | 14,342,000 |
| 2021-11-02 | 0.422 | 0.424 | 0.416 | 0.420 | 0.260 | 20,322,000 |
| 2021-11-01 | 0.423 | 0.424 | 0.415 | 0.420 | 0.260 | 20,481,000 |
| 2021-10-29 | 0.424 | 0.429 | 0.418 | 0.419 | 0.259 | 36,067,000 |
| 2021-10-28 | 0.441 | 0.441 | 0.422 | 0.425 | 0.263 | 36,075,000 |
| 2021-10-27 | 0.447 | 0.455 | 0.435 | 0.437 | 0.270 | 48,988,000 |
| 2021-10-26 | 0.444 | 0.455 | 0.441 | 0.447 | 0.277 | 60,307,000 |
| 2021-10-25 | 0.436 | 0.443 | 0.431 | 0.441 | 0.273 | 15,982,000 |
| 2021-10-22 | 0.439 | 0.441 | 0.432 | 0.433 | 0.268 | 10,728,000 |
| 2021-10-21 | 0.449 | 0.453 | 0.432 | 0.432 | 0.268 | 32,375,000 |
| 2021-10-20 | 0.443 | 0.459 | 0.440 | 0.449 | 0.278 | 66,793,000 |
| 2021-10-19 | 0.440 | 0.444 | 0.436 | 0.440 | 0.272 | 36,934,000 |
| 2021-10-18 | 0.440 | 0.442 | 0.430 | 0.438 | 0.271 | 38,383,000 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-23 | 0.0712 RUB |
| 2023-06-28 | 0.0234 RUB |
| 2023-06-23 | 0.0112 RUB |
| 2023-01-08 | 0.0340 RUB |
| 2022-06-28 | 0.0338 RUB |
| 2021-06-11 | 0.0335 RUB |
| 2020-01-13 | 0.0201 RUB |
| 2019-06-10 | 0.0208 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.