Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.300	49.600	48.800	49.300	49.300	4,000
2026-10-21	49.000	49.300	48.800	48.900	48.900	6,500
2026-10-20	49.600	49.700	49.000	49.700	49.700	10,300
2026-10-19	48.800	52.500	48.300	49.900	49.900	144,100
2026-10-16	48.700	48.700	48.100	48.600	48.600	2,400
2026-10-15	48.400	48.800	48.100	48.300	48.300	4,400
2026-10-14	48.600	49.100	48.100	48.300	48.300	8,800
2026-10-13	48.800	48.800	48.200	48.300	48.300	7,800
2026-10-12	48.200	49.100	48.200	48.400	48.400	6,200
2026-10-09	48.600	48.800	47.800	48.600	48.600	13,900
2026-10-08	48.900	48.900	48.300	48.500	48.500	4,200
2026-10-07	49.000	49.400	48.700	49.200	49.200	5,100
2026-10-06	50.800	51.100	48.400	49.500	49.500	87,700
2026-10-05	48.800	50.900	48.300	48.400	48.400	172,900
2026-10-02	48.100	50.200	48.100	48.800	48.800	91,300
2026-10-01	47.900	49.800	47.900	48.100	48.100	107,100
2026-09-30	48.400	49.600	47.800	48.200	48.200	87,100
2026-09-29	48.700	49.900	47.600	48.600	48.600	96,100
2026-09-28	47.700	51.900	47.700	48.500	48.500	779,200
2026-09-25	48.800	52.000	45.400	47.400	47.400	867,900
2026-09-24	49.700	52.500	48.500	49.200	49.200	91,100
2026-09-23	48.400	52.300	48.400	49.100	49.100	195,700
2026-09-22	46.700	51.200	46.700	48.000	48.000	413,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.