Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 56.300 | 56.500 | 55.700 | 56.400 | 56.400 | 16,100 |
| 2026-05-05 | 55.500 | 56.400 | 55.000 | 55.900 | 55.900 | 8,800 |
| 2026-05-04 | 57.200 | 57.600 | 55.400 | 56.500 | 56.500 | 57,100 |
| 2026-04-30 | 55.400 | 56.900 | 54.600 | 56.400 | 56.400 | 64,200 |
| 2026-04-29 | 54.100 | 57.800 | 52.900 | 54.800 | 54.800 | 106,100 |
| 2026-04-28 | 53.700 | 54.100 | 53.300 | 53.300 | 53.300 | 5,300 |
| 2026-04-27 | 54.100 | 55.100 | 53.600 | 54.000 | 54.000 | 28,200 |
| 2026-04-24 | 55.000 | 55.500 | 54.000 | 54.600 | 54.600 | 8,600 |
| 2026-04-23 | 56.000 | 56.000 | 54.800 | 55.900 | 55.900 | 19,900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 3.8000 RUB |
| 2022-07-12 | 0.5660 RUB |
| 2020-08-10 | 0.7548 RUB |
| 2019-06-07 | 0.7547 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.