Levenguk OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.900 | 21.050 | 19.600 | 20.700 | 20.700 | 16,300 |
| 2026-07-30 | 19.500 | 21.800 | 19.100 | 19.900 | 19.900 | 113,400 |
| 2026-07-29 | 18.700 | 19.550 | 18.400 | 19.300 | 19.300 | 26,500 |
| 2026-07-28 | 18.750 | 19.250 | 18.300 | 18.500 | 18.500 | 33,900 |
| 2026-07-27 | 18.000 | 19.600 | 17.550 | 19.100 | 19.100 | 113,100 |
| 2026-07-24 | 18.200 | 18.350 | 17.450 | 18.250 | 18.250 | 19,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.5736 RUB |
| 2023-12-16 | 0.3022 RUB |
| 2023-06-17 | 0.3780 RUB |
| 2022-12-16 | 0.3780 RUB |
| 2022-06-01 | 0.3000 RUB |
| 2021-06-01 | 0.3000 RUB |
| 2020-06-01 | 0.0450 RUB |
| 2019-06-10 | 0.0420 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.