Public Joint stock company Rosseti Lenenergo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 259.75 | 261.00 | 258.05 | 258.85 | 258.85 | 110,940 |
| 2025-11-11 | 260.65 | 260.70 | 257.95 | 259.65 | 259.65 | 44,200 |
| 2025-11-10 | 254.70 | 260.65 | 254.20 | 257.50 | 257.50 | 143,110 |
| 2025-11-07 | 253.00 | 257.45 | 252.45 | 256.05 | 256.05 | 110,660 |
| 2025-11-06 | 251.75 | 253.30 | 247.35 | 252.45 | 252.45 | 84,100 |
| 2025-11-05 | 250.20 | 251.80 | 248.00 | 249.60 | 249.60 | 68,600 |
| 2025-11-03 | 249.75 | 250.65 | 248.40 | 249.65 | 249.65 | 32,540 |
| 2025-11-01 | 248.15 | 250.10 | 247.00 | 248.90 | 248.90 | 70,870 |
| 2025-10-31 | 251.05 | 251.45 | 248.10 | 248.70 | 248.70 | 182,690 |
| 2025-10-30 | 248.95 | 258.20 | 246.30 | 251.00 | 251.00 | 142,340 |
| 2025-10-29 | 247.80 | 250.50 | 245.25 | 250.05 | 250.05 | 104,350 |
| 2025-10-28 | 242.10 | 249.90 | 240.10 | 247.40 | 247.40 | 190,540 |
| 2025-10-27 | 246.00 | 246.85 | 241.50 | 242.70 | 242.70 | 268,790 |
| 2025-10-24 | 248.40 | 250.00 | 246.20 | 247.20 | 247.20 | 71,200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 19.2700 RUB |
| 2023-06-27 | 18.8300 RUB |
| 2023-06-10 | 18.8300 RUB |
| 2023-01-08 | 0.4435 RUB |
| 2022-06-10 | 21.2200 RUB |
| 2021-06-29 | 15.1700 RUB |
| 2020-06-11 | 13.6200 RUB |
| 2019-07-01 | 11.1400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.