LenEnrg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.960 | 16.500 | 14.960 | 15.560 | 15.560 | 1,717,000 |
| 2026-05-06 | 14.760 | 15.290 | 14.760 | 14.950 | 14.950 | 533,900 |
| 2026-05-05 | 14.900 | 14.900 | 14.560 | 14.860 | 14.860 | 201,100 |
| 2026-05-04 | 14.500 | 15.380 | 14.350 | 14.960 | 14.960 | 1,030,900 |
| 2026-04-30 | 14.900 | 14.950 | 14.170 | 14.350 | 14.350 | 660,400 |
| 2026-04-29 | 15.230 | 15.230 | 14.250 | 14.650 | 14.650 | 837,500 |
| 2026-04-28 | 15.830 | 15.890 | 14.890 | 15.100 | 15.100 | 597,700 |
| 2026-04-27 | 15.710 | 15.910 | 15.590 | 15.730 | 15.730 | 424,500 |
| 2026-04-24 | 15.700 | 16.250 | 15.580 | 15.690 | 15.690 | 476,500 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.1062 RUB |
| 2023-06-27 | 0.0588 RUB |
| 2023-01-08 | 0.4435 RUB |
| 2022-06-10 | 0.3479 RUB |
| 2021-06-29 | 0.2626 RUB |
| 2020-06-11 | 0.0947 RUB |
| 2019-07-01 | 0.0352 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.