LenEnrg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.810 | 13.400 | 12.700 | 13.010 | 13.010 | 433,200 |
| 2026-07-30 | 12.920 | 13.650 | 12.170 | 12.420 | 12.420 | 1,062,600 |
| 2026-07-29 | 12.580 | 13.450 | 12.520 | 12.980 | 12.980 | 1,230,000 |
| 2026-07-28 | 12.590 | 12.600 | 12.240 | 12.410 | 12.410 | 438,800 |
| 2026-07-27 | 12.140 | 12.670 | 11.800 | 12.510 | 12.510 | 1,009,200 |
| 2026-07-24 | 11.920 | 12.340 | 11.670 | 12.070 | 12.070 | 655,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 0.1062 RUB |
| 2023-06-27 | 0.0588 RUB |
| 2023-01-08 | 0.4435 RUB |
| 2022-06-10 | 0.3479 RUB |
| 2021-06-29 | 0.2626 RUB |
| 2020-06-11 | 0.0947 RUB |
| 2019-07-01 | 0.0352 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.