Public Joint Stock Company Krasnoyarskenergosbyt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.520	20.580	20.380	20.500	20.500	6,300
2026-10-21	20.580	20.580	20.380	20.520	20.520	11,700
2026-10-20	20.900	20.900	19.560	20.700	20.700	83,200
2026-10-19	20.880	21.080	20.720	20.860	20.860	44,100
2026-10-16	20.720	20.880	20.720	20.760	20.760	11,100
2026-10-15	20.580	20.760	20.580	20.700	20.700	3,700
2026-10-14	20.560	20.760	20.460	20.620	20.620	7,500
2026-10-13	20.440	20.560	20.440	20.520	20.520	7,900
2026-10-12	20.440	20.540	20.320	20.480	20.480	12,600
2026-10-09	20.420	20.680	20.360	20.540	20.540	9,200
2026-10-08	20.600	20.600	20.260	20.440	20.440	15,000
2026-10-07	20.580	20.600	20.440	20.520	20.520	2,600
2026-10-06	20.420	20.680	20.400	20.560	20.560	11,900
2026-10-05	20.700	20.900	20.300	20.480	20.480	36,200
2026-10-02	20.560	20.960	20.340	20.800	20.800	71,300
2026-10-01	20.460	20.560	20.400	20.400	20.400	8,100
2026-09-30	20.380	20.540	20.360	20.440	20.440	6,300
2026-09-29	20.440	20.480	20.360	20.400	20.400	6,000
2026-09-28	20.280	20.460	20.200	20.360	20.360	28,600
2026-09-25	20.500	21.220	20.100	20.540	20.540	481,400
2026-09-24	20.460	20.580	20.300	20.420	20.420	15,700
2026-09-23	20.260	21.080	20.160	20.440	20.440	41,300
2026-09-22	20.060	20.260	20.000	20.240	20.240	24,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.