Public Joint Stock Company Krasnoyarskenergosbyt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.540 | 23.540 | 22.120 | 22.820 | 22.820 | 82,300 |
| 2026-05-05 | 24.980 | 25.440 | 22.900 | 23.680 | 23.680 | 126,500 |
| 2026-05-04 | 24.340 | 25.920 | 24.140 | 24.920 | 24.920 | 84,200 |
| 2026-04-30 | 23.780 | 24.440 | 23.760 | 24.120 | 24.120 | 66,000 |
| 2026-04-29 | 23.900 | 24.340 | 23.680 | 23.720 | 23.720 | 37,600 |
| 2026-04-28 | 23.920 | 24.660 | 23.660 | 24.220 | 24.220 | 72,700 |
| 2026-04-27 | 23.780 | 24.380 | 23.620 | 24.100 | 24.100 | 69,100 |
| 2026-04-24 | 23.500 | 24.000 | 23.500 | 23.900 | 23.900 | 15,400 |
| 2026-04-23 | 22.960 | 24.420 | 22.820 | 23.760 | 23.760 | 94,900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.1335 RUB |
| 2022-06-01 | 0.8466 RUB |
| 2021-06-07 | 0.6471 RUB |
| 2020-06-16 | 0.6065 RUB |
| 2019-07-09 | 0.4550 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.