Krasnoyarskenergosbyt PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.740 | 22.740 | 21.240 | 22.480 | 22.480 | 143,300 |
| 2026-05-05 | 23.000 | 23.140 | 22.000 | 22.920 | 22.920 | 171,500 |
| 2026-05-04 | 22.720 | 23.080 | 22.520 | 23.020 | 23.020 | 39,000 |
| 2026-04-30 | 22.360 | 22.860 | 22.320 | 22.480 | 22.480 | 39,800 |
| 2026-04-29 | 22.600 | 22.960 | 22.220 | 22.220 | 22.220 | 46,000 |
| 2026-04-28 | 22.720 | 23.080 | 22.580 | 23.080 | 23.080 | 43,200 |
| 2026-04-27 | 22.840 | 23.240 | 22.660 | 22.900 | 22.900 | 42,600 |
| 2026-04-24 | 22.980 | 23.260 | 22.560 | 22.800 | 22.800 | 47,500 |
| 2026-04-23 | 22.560 | 23.440 | 22.500 | 22.940 | 22.940 | 41,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-02 | 1.2600 RUB |
| 2023-06-02 | 1.1300 RUB |
| 2022-06-02 | 0.8466 RUB |
| 2021-06-08 | 0.6471 RUB |
| 2020-06-17 | 0.6065 RUB |
| 2019-07-10 | 0.4550 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.