Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,100.00 | 6,140.00 | 6,080.00 | 6,100.00 | 6,100.00 | 103 |
| 2026-10-21 | 6,280.00 | 6,280.00 | 6,020.00 | 6,120.00 | 6,120.00 | 842 |
| 2026-10-20 | 6,200.00 | 6,240.00 | 6,160.00 | 6,180.00 | 6,180.00 | 130 |
| 2026-10-19 | 6,160.00 | 6,360.00 | 6,080.00 | 6,240.00 | 6,240.00 | 1,650 |
| 2026-10-16 | 6,100.00 | 6,280.00 | 6,000.00 | 6,280.00 | 6,280.00 | 907 |
| 2026-10-15 | 6,140.00 | 6,200.00 | 6,080.00 | 6,080.00 | 6,080.00 | 74 |
| 2026-10-14 | 6,200.00 | 6,260.00 | 6,060.00 | 6,140.00 | 6,140.00 | 453 |
| 2026-10-13 | 6,100.00 | 6,300.00 | 6,040.00 | 6,240.00 | 6,240.00 | 982 |
| 2026-10-12 | 6,120.00 | 6,260.00 | 6,020.00 | 6,120.00 | 6,120.00 | 743 |
| 2026-10-09 | 5,960.00 | 6,380.00 | 5,940.00 | 5,960.00 | 5,960.00 | 1,081 |
| 2026-10-08 | 6,000.00 | 6,020.00 | 5,960.00 | 5,960.00 | 5,960.00 | 52 |
| 2026-10-07 | 6,000.00 | 6,040.00 | 5,940.00 | 6,020.00 | 6,020.00 | 169 |
| 2026-10-06 | 6,040.00 | 6,100.00 | 5,960.00 | 5,960.00 | 5,960.00 | 525 |
| 2026-10-05 | 6,020.00 | 6,080.00 | 5,860.00 | 6,000.00 | 6,000.00 | 311 |
| 2026-10-02 | 5,960.00 | 6,060.00 | 5,880.00 | 5,900.00 | 5,900.00 | 301 |
| 2026-10-01 | 5,960.00 | 6,000.00 | 5,880.00 | 5,960.00 | 5,960.00 | 66 |
| 2026-09-30 | 6,000.00 | 6,060.00 | 5,940.00 | 6,020.00 | 6,020.00 | 164 |
| 2026-09-29 | 5,940.00 | 6,060.00 | 5,880.00 | 5,960.00 | 5,960.00 | 461 |
| 2026-09-28 | 6,060.00 | 6,080.00 | 5,880.00 | 6,000.00 | 6,000.00 | 1,288 |
| 2026-09-25 | 6,040.00 | 6,060.00 | 6,000.00 | 6,000.00 | 6,000.00 | 74 |
| 2026-09-24 | 6,020.00 | 6,060.00 | 5,980.00 | 5,980.00 | 5,980.00 | 97 |
| 2026-09-23 | 6,020.00 | 6,080.00 | 5,920.00 | 6,020.00 | 6,020.00 | 253 |
| 2026-09-22 | 5,920.00 | 6,120.00 | 5,900.00 | 5,980.00 | 5,980.00 | 185 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.