Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6,780.00 | 6,820.00 | 6,720.00 | 6,780.00 | 6,780.00 | 63 |
| 2026-05-05 | 6,740.00 | 6,820.00 | 6,740.00 | 6,820.00 | 6,820.00 | 60 |
| 2026-05-04 | 6,900.00 | 6,920.00 | 6,720.00 | 6,820.00 | 6,820.00 | 204 |
| 2026-04-30 | 6,880.00 | 6,900.00 | 6,800.00 | 6,840.00 | 6,840.00 | 104 |
| 2026-04-29 | 6,940.00 | 6,940.00 | 6,760.00 | 6,820.00 | 6,820.00 | 300 |
| 2026-04-28 | 6,940.00 | 7,000.00 | 6,860.00 | 6,900.00 | 6,900.00 | 150 |
| 2026-04-27 | 7,000.00 | 7,020.00 | 6,920.00 | 6,940.00 | 6,940.00 | 193 |
| 2026-04-24 | 7,020.00 | 7,060.00 | 6,960.00 | 7,020.00 | 7,020.00 | 145 |
| 2026-04-23 | 6,960.00 | 7,020.00 | 6,940.00 | 6,960.00 | 6,960.00 | 67 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.