Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15,880.00 | 15,920.00 | 15,680.00 | 15,680.00 | 14,521.12 | 176 |
| 2021-11-05 | 15,820.00 | 15,900.00 | 15,700.00 | 15,800.00 | 14,632.25 | 149 |
| 2021-11-03 | 16,000.00 | 16,060.00 | 15,780.00 | 15,780.00 | 14,613.73 | 154 |
| 2021-11-02 | 16,080.00 | 16,120.00 | 15,800.00 | 16,000.00 | 14,817.47 | 201 |
| 2021-11-01 | 15,880.00 | 16,180.00 | 15,840.00 | 15,960.00 | 14,780.42 | 188 |
| 2021-10-29 | 16,020.00 | 16,020.00 | 15,640.00 | 15,740.00 | 14,576.68 | 119 |
| 2021-10-28 | 15,920.00 | 16,100.00 | 15,720.00 | 15,860.00 | 14,687.82 | 186 |
| 2021-10-27 | 16,040.00 | 16,280.00 | 15,960.00 | 16,040.00 | 14,854.51 | 243 |
| 2021-10-26 | 16,200.00 | 16,560.00 | 16,040.00 | 16,080.00 | 14,891.56 | 365 |
| 2021-10-25 | 15,840.00 | 16,740.00 | 15,840.00 | 16,300.00 | 15,095.30 | 2,368 |
| 2021-10-22 | 15,960.00 | 15,960.00 | 15,780.00 | 15,920.00 | 14,743.38 | 225 |
| 2021-10-21 | 15,860.00 | 16,120.00 | 15,640.00 | 15,960.00 | 14,780.42 | 250 |
| 2021-10-20 | 16,080.00 | 16,160.00 | 15,860.00 | 16,000.00 | 14,817.47 | 384 |
| 2021-10-19 | 15,580.00 | 16,480.00 | 15,540.00 | 16,080.00 | 14,891.56 | 1,991 |
| 2021-10-18 | 15,600.00 | 15,920.00 | 15,600.00 | 15,620.00 | 14,465.55 | 125 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.