KAMAZ Publicly Traded Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 70.800 | 71.800 | 69.900 | 70.000 | 70.000 | 195,260 |
| 2026-05-05 | 72.000 | 72.000 | 68.300 | 70.300 | 70.300 | 1,145,110 |
| 2026-05-04 | 72.300 | 73.100 | 71.300 | 71.900 | 71.900 | 163,590 |
| 2026-04-30 | 71.900 | 72.700 | 71.700 | 72.100 | 72.100 | 101,740 |
| 2026-04-29 | 71.700 | 73.400 | 70.700 | 71.000 | 71.000 | 588,900 |
| 2026-04-28 | 73.700 | 73.700 | 71.100 | 71.400 | 71.400 | 217,760 |
| 2026-04-27 | 73.100 | 74.700 | 72.100 | 73.800 | 73.800 | 371,610 |
| 2026-04-24 | 76.400 | 76.700 | 72.100 | 72.600 | 72.600 | 534,310 |
| 2026-04-23 | 74.500 | 76.700 | 74.300 | 75.700 | 75.700 | 462,210 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 1.8000 RUB |
| 2023-07-10 | 1.8400 RUB |
| 2023-06-16 | 0.7210 RUB |
| 2021-06-16 | 0.5400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.