Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.400	12.580	12.160	12.260	12.260	44,800
2026-10-21	12.640	12.760	12.100	12.420	12.420	186,200
2026-10-20	12.520	12.620	12.340	12.480	12.480	109,000
2026-10-19	12.980	13.000	12.540	12.560	12.560	267,300
2026-10-16	12.420	13.020	12.240	12.500	12.500	237,800
2026-10-15	12.420	12.600	12.220	12.500	12.500	80,800
2026-10-14	12.540	12.800	12.360	12.520	12.520	157,600
2026-10-13	12.780	12.780	12.220	12.580	12.580	182,900
2026-10-12	12.920	13.420	12.240	12.880	12.880	1,122,000
2026-10-09	11.560	12.760	11.500	11.600	11.600	765,700
2026-10-08	11.700	11.880	11.500	11.660	11.660	30,400
2026-10-07	11.680	11.780	11.640	11.740	11.740	23,100
2026-10-06	11.680	11.740	11.600	11.700	11.700	34,200
2026-10-05	11.660	11.900	11.580	11.640	11.640	49,800
2026-10-02	11.780	12.020	11.640	11.740	11.740	52,100
2026-10-01	11.780	11.840	11.600	11.640	11.640	24,500
2026-09-30	11.700	11.760	11.600	11.680	11.680	38,600
2026-09-29	11.780	11.960	11.640	11.720	11.720	52,600
2026-09-28	12.000	12.060	11.660	11.840	11.840	298,100
2026-09-25	12.120	12.120	11.960	12.000	12.000	16,300
2026-09-24	12.100	12.160	12.000	12.100	12.100	36,000
2026-09-23	12.160	12.160	11.700	12.040	12.040	98,400
2026-09-22	12.120	12.360	12.000	12.160	12.160	26,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.