Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.100 | 16.480 | 14.600 | 15.900 | 15.900 | 490,800 |
| 2026-05-05 | 18.340 | 18.340 | 16.640 | 16.900 | 16.900 | 227,100 |
| 2026-05-04 | 17.000 | 17.880 | 14.980 | 16.260 | 16.260 | 1,406,100 |
| 2026-04-30 | 19.320 | 19.500 | 16.600 | 17.000 | 17.000 | 578,400 |
| 2026-04-29 | 20.000 | 20.000 | 18.400 | 18.500 | 18.500 | 418,700 |
| 2026-04-28 | 20.280 | 21.100 | 19.900 | 20.200 | 20.200 | 389,800 |
| 2026-04-27 | 20.260 | 20.880 | 19.760 | 20.180 | 20.180 | 326,900 |
| 2026-04-24 | 21.060 | 21.060 | 20.260 | 20.400 | 20.400 | 149,500 |
| 2026-04-23 | 20.840 | 21.380 | 20.340 | 20.480 | 20.480 | 231,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0100 RUB |
| 2021-07-12 | 0.0100 RUB |
| 2020-07-07 | 0.0100 RUB |
| 2019-07-11 | 0.0100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.