Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.740 | 13.900 | 13.140 | 13.680 | 13.680 | 97,700 |
| 2026-07-30 | 13.920 | 14.120 | 13.400 | 13.700 | 13.700 | 317,400 |
| 2026-07-29 | 13.380 | 14.200 | 13.360 | 14.060 | 14.060 | 798,800 |
| 2026-07-28 | 13.680 | 13.680 | 12.960 | 13.300 | 13.300 | 229,100 |
| 2026-07-27 | 13.920 | 14.140 | 13.080 | 13.220 | 13.220 | 441,600 |
| 2026-07-24 | 14.640 | 15.060 | 13.320 | 13.980 | 13.980 | 579,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0100 RUB |
| 2021-07-12 | 0.0100 RUB |
| 2020-07-07 | 0.0100 RUB |
| 2019-07-11 | 0.0100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.