FGK Rusgidro PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.390 | 0.392 | 0.385 | 0.389 | 0.389 | 124,740,000 |
| 2026-05-05 | 0.390 | 0.391 | 0.381 | 0.390 | 0.390 | 273,146,000 |
| 2026-05-04 | 0.394 | 0.403 | 0.387 | 0.390 | 0.390 | 238,573,000 |
| 2026-04-30 | 0.393 | 0.394 | 0.385 | 0.392 | 0.392 | 234,639,000 |
| 2026-04-29 | 0.406 | 0.408 | 0.385 | 0.390 | 0.390 | 793,733,000 |
| 2026-04-28 | 0.411 | 0.413 | 0.403 | 0.404 | 0.404 | 234,465,000 |
| 2026-04-27 | 0.419 | 0.420 | 0.411 | 0.414 | 0.414 | 182,762,000 |
| 2026-04-24 | 0.421 | 0.427 | 0.417 | 0.419 | 0.419 | 240,793,000 |
| 2026-04-23 | 0.421 | 0.424 | 0.420 | 0.422 | 0.422 | 94,491,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0527 RUB |
| 2023-07-11 | 0.0503 RUB |
| 2023-07-10 | 0.0473 RUB |
| 2022-07-10 | 0.0530 RUB |
| 2021-07-10 | 0.0530 RUB |
| 2020-10-10 | 0.0357 RUB |
| 2019-07-09 | 0.0367 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.