GMK Norilskiy Nikel PAO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	114.92	115.02	113.00	113.32	113.32	15,819,790
2026-10-21	116.86	117.26	114.52	114.96	114.96	16,736,660
2026-10-20	116.78	117.90	115.70	116.70	116.70	10,962,060
2026-10-19	116.50	118.38	115.00	115.44	115.44	26,235,420
2026-10-16	115.34	116.46	114.32	115.86	115.86	11,654,480
2026-10-15	115.88	116.88	114.22	114.60	114.60	17,166,940
2026-10-14	118.70	119.50	114.90	115.90	115.90	19,239,990
2026-10-13	117.36	119.50	116.70	118.38	118.38	15,599,860
2026-10-12	116.38	118.60	114.80	117.54	117.54	20,175,220
2026-10-09	114.90	117.32	113.54	114.78	114.78	18,086,840
2026-10-08	118.60	118.64	114.32	115.32	115.32	15,098,190
2026-10-07	118.60	119.78	117.86	118.20	118.20	9,800,470
2026-10-06	119.36	120.72	118.30	118.96	118.96	12,753,300
2026-10-05	118.64	120.14	117.22	119.96	119.96	29,452,480
2026-10-02	117.08	119.00	116.30	118.46	118.46	12,493,540
2026-10-01	115.30	117.78	113.84	117.62	117.62	22,923,980
2026-09-30	117.58	117.58	114.30	115.52	115.52	18,108,660
2026-09-29	117.86	118.20	116.12	117.30	117.30	12,784,410
2026-09-28	118.82	118.90	116.62	117.44	117.44	19,455,100
2026-09-25	119.70	120.06	118.12	118.16	118.16	19,671,580
2026-09-24	127.52	127.60	118.68	119.98	119.98	68,382,000
2026-09-23	129.32	129.80	124.94	126.14	126.14	19,174,590
2026-09-22	127.44	130.08	126.86	128.66	128.66	12,762,630

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.