GMK Norilskiy Nikel PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 128.08 | 130.00 | 127.10 | 128.92 | 128.92 | 13,832,300 |
| 2026-05-06 | 127.26 | 130.18 | 126.34 | 128.50 | 128.50 | 36,714,130 |
| 2026-05-05 | 124.96 | 127.58 | 121.14 | 126.60 | 126.60 | 30,345,000 |
| 2026-05-04 | 129.64 | 130.24 | 124.02 | 124.92 | 124.92 | 27,154,130 |
| 2026-04-30 | 129.24 | 130.78 | 127.12 | 128.56 | 128.56 | 19,715,870 |
| 2026-04-29 | 134.88 | 135.58 | 128.18 | 128.90 | 128.90 | 33,047,570 |
| 2026-04-28 | 137.46 | 137.46 | 134.22 | 134.84 | 134.84 | 13,720,670 |
| 2026-04-27 | 137.76 | 139.86 | 136.40 | 136.86 | 136.86 | 15,283,860 |
| 2026-04-24 | 140.20 | 140.72 | 137.34 | 137.98 | 137.98 | 11,264,890 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 675.4400 RUB |
| 2022-06-10 | 0.1172 RUB |
| 2022-01-13 | 0.1531 RUB |
| 2021-05-31 | 0.1057 RUB |
| 2020-12-23 | 0.0645 RUB |
| 2020-05-22 | 0.0577 RUB |
| 2019-12-26 | 0.0625 RUB |
| 2019-10-04 | 0.0915 RUB |
| 2019-06-20 | 0.0820 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.