GMK Norilskiy Nikel PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 21,764.00 | 21,962.00 | 21,662.00 | 21,868.00 | 219.55 | 179,141 |
| 2021-11-05 | 22,020.00 | 22,022.00 | 21,560.00 | 21,588.00 | 216.74 | 218,867 |
| 2021-11-03 | 22,130.00 | 22,192.00 | 21,874.00 | 21,954.00 | 220.41 | 146,261 |
| 2021-11-02 | 22,360.00 | 22,488.00 | 22,072.00 | 22,132.00 | 222.20 | 147,179 |
| 2021-11-01 | 22,180.00 | 22,400.00 | 22,160.00 | 22,294.00 | 223.82 | 171,418 |
| 2021-10-29 | 22,302.00 | 22,316.00 | 21,974.00 | 22,126.00 | 222.14 | 195,174 |
| 2021-10-28 | 22,258.00 | 22,488.00 | 22,010.00 | 22,316.00 | 224.04 | 242,931 |
| 2021-10-27 | 22,636.00 | 22,646.00 | 22,170.00 | 22,368.00 | 224.57 | 296,248 |
| 2021-10-26 | 23,014.00 | 23,136.00 | 22,688.00 | 22,750.00 | 228.40 | 162,867 |
| 2021-10-25 | 22,964.00 | 23,070.00 | 22,650.00 | 22,928.00 | 230.19 | 168,546 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 675.4400 RUB |
| 2022-06-10 | 0.1172 RUB |
| 2022-01-13 | 0.1531 RUB |
| 2021-05-31 | 0.1057 RUB |
| 2020-12-23 | 0.0645 RUB |
| 2020-05-22 | 0.0577 RUB |
| 2019-12-26 | 0.0625 RUB |
| 2019-10-04 | 0.0915 RUB |
| 2019-06-20 | 0.0820 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.