Glorax AO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.710	40.780	39.720	40.120	40.120	803,117
2026-10-22	41.200	41.970	40.100	40.500	40.500	1,327,663
2026-10-21	40.040	42.500	39.400	40.610	40.610	3,291,850
2026-10-20	38.910	41.600	38.820	40.100	40.100	1,956,184
2026-10-19	38.250	39.630	38.200	38.980	38.980	903,985
2026-10-16	38.320	38.800	38.140	38.320	38.320	462,630
2026-10-15	38.240	38.920	38.010	38.550	38.550	393,542
2026-10-14	38.820	39.070	38.110	38.260	38.260	950,839
2026-10-13	39.570	39.910	37.980	39.050	39.050	1,674,128
2026-10-12	40.600	40.600	38.270	38.760	38.760	1,905,970
2026-10-09	38.590	43.480	38.360	40.840	40.840	6,900,347
2026-10-08	36.820	39.360	35.900	38.170	38.170	4,864,677
2026-10-07	33.980	38.800	33.650	35.650	35.650	5,726,198
2026-10-06	34.200	34.340	33.320	33.840	33.840	690,328
2026-10-05	34.000	34.890	33.300	33.990	33.990	910,744
2026-10-02	33.710	34.300	33.000	33.820	33.820	475,408
2026-10-01	34.890	34.890	33.320	33.810	33.810	971,846
2026-09-30	34.640	35.090	33.920	34.690	34.690	383,954
2026-09-29	35.710	37.170	33.900	35.080	35.080	939,344
2026-09-28	37.100	37.150	35.000	35.880	35.880	484,695
2026-09-25	37.160	37.290	36.500	36.730	36.730	320,415
2026-09-24	37.460	37.550	36.970	37.240	37.240	272,787
2026-09-23	37.350	38.230	36.620	37.190	37.190	385,258

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.