United Medical Group CY PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	612.00	615.20	600.00	610.60	610.60	23,061
2026-10-22	622.90	623.80	601.10	609.30	609.30	11,590
2026-10-21	623.40	627.80	612.90	617.00	617.00	17,461
2026-10-20	624.90	629.00	613.70	618.90	618.90	24,208
2026-10-19	610.60	623.60	610.50	612.30	612.30	41,637
2026-10-16	607.80	622.30	606.90	610.10	610.10	35,287
2026-10-15	621.00	631.90	604.00	608.50	608.50	30,691
2026-10-14	622.50	639.00	616.80	624.80	624.80	35,844
2026-10-13	611.90	626.50	608.70	621.50	621.50	19,220
2026-10-12	601.00	626.60	601.00	609.00	609.00	61,365
2026-10-09	597.70	600.60	592.00	594.10	594.10	10,742
2026-10-08	596.90	600.10	588.80	592.70	592.70	15,066
2026-10-07	590.20	602.00	590.20	593.00	593.00	24,442
2026-10-06	596.60	596.70	588.00	591.70	591.70	11,064
2026-10-05	583.60	612.80	583.60	598.50	598.50	32,641
2026-10-02	590.10	591.40	577.30	586.50	586.50	20,232
2026-10-01	594.00	599.50	586.30	589.10	589.10	8,682
2026-09-30	590.40	598.40	589.20	591.40	591.40	4,018
2026-09-29	593.20	600.50	587.40	591.70	591.70	17,485
2026-09-28	600.20	604.60	583.00	591.80	591.80	33,252
2026-09-25	604.60	604.60	600.00	602.00	602.00	14,525
2026-09-24	606.70	610.80	600.30	603.20	603.20	26,070
2026-09-23	611.70	611.90	600.00	601.60	601.60	11,316
2026-09-22	615.00	620.00	600.00	605.20	605.20	23,545

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-12-14	0.4836 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.