United Medical Group CY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 800.30 | 807.00 | 799.10 | 802.20 | 802.20 | 3,632 |
| 2026-05-06 | 797.10 | 806.70 | 797.10 | 803.00 | 803.00 | 4,778 |
| 2026-05-05 | 791.70 | 808.20 | 790.00 | 804.50 | 804.50 | 4,553 |
| 2026-05-04 | 800.00 | 800.00 | 783.90 | 792.30 | 792.30 | 11,751 |
| 2026-04-30 | 795.00 | 808.80 | 786.10 | 803.40 | 803.40 | 9,497 |
| 2026-04-29 | 795.70 | 807.90 | 783.00 | 785.30 | 785.30 | 18,769 |
| 2026-04-28 | 807.60 | 811.30 | 787.00 | 798.20 | 798.20 | 15,618 |
| 2026-04-27 | 822.70 | 826.60 | 805.00 | 812.50 | 812.50 | 15,948 |
| 2026-04-24 | 836.60 | 842.70 | 814.00 | 821.70 | 821.70 | 16,501 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-14 | 0.4836 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.