United Medical Group CY PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 629.30 | 664.50 | 620.20 | 652.80 | 652.80 | 21,759 |
| 2026-07-30 | 647.00 | 675.90 | 613.20 | 640.50 | 640.50 | 24,924 |
| 2026-07-29 | 630.50 | 648.80 | 630.50 | 637.40 | 637.40 | 11,535 |
| 2026-07-28 | 632.50 | 641.60 | 625.00 | 634.50 | 634.50 | 13,435 |
| 2026-07-27 | 629.80 | 645.00 | 614.50 | 639.70 | 639.70 | 33,091 |
| 2026-07-24 | 601.60 | 627.10 | 581.10 | 607.70 | 607.70 | 40,038 |
| 2026-07-23 | 600.80 | 607.90 | 580.00 | 596.30 | 596.30 | 9,758 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-14 | 0.4836 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.