CFRM Genetico historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.500	15.620	15.060	15.450	15.450	150,954
2026-10-22	15.780	15.990	15.390	15.450	15.450	109,825
2026-10-21	15.880	16.280	15.000	15.600	15.600	366,951
2026-10-20	15.080	16.430	14.950	15.600	15.600	1,258,519
2026-10-19	14.660	15.090	14.380	15.010	15.010	321,683
2026-10-16	14.820	15.070	14.420	14.800	14.800	151,989
2026-10-15	14.760	14.840	14.550	14.740	14.740	84,711
2026-10-14	14.850	15.400	14.540	15.070	15.070	462,980
2026-10-13	14.390	14.900	14.390	14.840	14.840	231,527
2026-10-12	14.500	14.710	14.170	14.510	14.510	170,125
2026-10-09	14.590	14.720	14.390	14.630	14.630	65,292
2026-10-08	14.640	14.700	14.330	14.460	14.460	57,016
2026-10-07	14.600	15.070	14.470	14.620	14.620	279,576
2026-10-06	14.680	15.000	14.400	14.610	14.610	70,777
2026-10-05	14.500	14.770	14.170	14.600	14.600	82,095
2026-10-02	14.800	14.800	14.220	14.460	14.460	89,186
2026-10-01	14.720	14.860	14.670	14.740	14.740	11,778
2026-09-30	14.610	14.820	14.600	14.780	14.780	40,680
2026-09-29	14.710	14.810	14.510	14.580	14.580	89,740
2026-09-28	14.850	14.850	14.710	14.790	14.790	25,830
2026-09-25	15.020	15.070	14.550	14.770	14.770	182,230
2026-09-24	14.840	15.320	14.810	14.980	14.980	332,530
2026-09-23	14.800	14.930	14.640	14.840	14.840	96,760

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.