Yevropyeyskaya Elyektrotyekhnika PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.880 | 8.040 | 7.860 | 7.940 | 7.940 | 49,330 |
| 2026-10-21 | 7.860 | 7.900 | 7.780 | 7.840 | 7.840 | 24,680 |
| 2026-10-20 | 7.860 | 7.920 | 7.740 | 7.780 | 7.780 | 41,640 |
| 2026-10-19 | 7.780 | 7.920 | 7.700 | 7.820 | 7.820 | 164,400 |
| 2026-10-16 | 7.760 | 7.900 | 7.640 | 7.760 | 7.760 | 111,670 |
| 2026-10-15 | 7.680 | 7.840 | 7.640 | 7.720 | 7.720 | 124,080 |
| 2026-10-14 | 7.720 | 7.780 | 7.600 | 7.700 | 7.700 | 21,400 |
| 2026-10-13 | 7.660 | 7.760 | 7.580 | 7.640 | 7.640 | 42,680 |
| 2026-10-12 | 7.560 | 7.660 | 7.520 | 7.600 | 7.600 | 41,890 |
| 2026-10-09 | 7.540 | 7.580 | 7.500 | 7.560 | 7.560 | 29,350 |
| 2026-10-08 | 7.540 | 7.560 | 7.500 | 7.520 | 7.520 | 22,880 |
| 2026-10-07 | 7.540 | 7.580 | 7.540 | 7.540 | 7.540 | 16,030 |
| 2026-10-06 | 7.600 | 7.600 | 7.480 | 7.520 | 7.520 | 16,960 |
| 2026-10-05 | 7.520 | 7.600 | 7.480 | 7.560 | 7.560 | 34,180 |
| 2026-10-02 | 7.520 | 7.580 | 7.480 | 7.500 | 7.500 | 18,860 |
| 2026-10-01 | 7.580 | 7.740 | 7.420 | 7.540 | 7.540 | 379,310 |
| 2026-09-30 | 7.540 | 7.600 | 7.460 | 7.540 | 7.540 | 34,150 |
| 2026-09-29 | 7.520 | 7.540 | 7.480 | 7.500 | 7.500 | 11,920 |
| 2026-09-28 | 7.680 | 7.760 | 7.480 | 7.560 | 7.560 | 627,540 |
| 2026-09-25 | 7.640 | 7.740 | 7.560 | 7.560 | 7.560 | 67,090 |
| 2026-09-24 | 7.560 | 7.640 | 7.520 | 7.640 | 7.640 | 19,110 |
| 2026-09-23 | 7.600 | 7.880 | 7.560 | 7.680 | 7.680 | 378,640 |
| 2026-09-22 | 7.540 | 7.640 | 7.540 | 7.600 | 7.600 | 48,660 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 RUB |
| 2022-10-11 | 0.3100 RUB |
| 2021-07-08 | 0.2700 RUB |
| 2020-11-20 | 0.3185 RUB |
| 2019-07-16 | 0.0961 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.