Yevropyeyskaya Elyektrotyekhnika PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 8.400 | 8.440 | 8.300 | 8.380 | 8.380 | 17,970 |
| 2026-05-05 | 8.420 | 8.460 | 8.060 | 8.320 | 8.320 | 425,200 |
| 2026-05-04 | 8.560 | 8.560 | 8.420 | 8.420 | 8.420 | 64,680 |
| 2026-04-30 | 8.480 | 8.580 | 8.440 | 8.520 | 8.520 | 87,160 |
| 2026-04-29 | 8.460 | 8.560 | 8.440 | 8.460 | 8.460 | 235,660 |
| 2026-04-28 | 8.620 | 8.620 | 8.440 | 8.460 | 8.460 | 69,980 |
| 2026-04-27 | 8.620 | 8.700 | 8.500 | 8.520 | 8.520 | 196,310 |
| 2026-04-24 | 8.600 | 8.660 | 8.520 | 8.580 | 8.580 | 30,600 |
| 2026-04-23 | 8.620 | 8.660 | 8.480 | 8.620 | 8.620 | 133,160 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 RUB |
| 2022-10-11 | 0.3100 RUB |
| 2021-07-08 | 0.2700 RUB |
| 2020-11-20 | 0.3185 RUB |
| 2019-07-16 | 0.0961 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.