Yevropyeyskaya Elyektrotyekhnika PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.480 | 7.480 | 7.400 | 7.440 | 7.016 | 7,560 |
| 2021-11-03 | 7.440 | 7.500 | 7.420 | 7.460 | 7.035 | 35,200 |
| 2021-11-02 | 7.460 | 7.500 | 7.420 | 7.460 | 7.035 | 38,940 |
| 2021-11-01 | 7.400 | 7.500 | 7.400 | 7.400 | 6.978 | 40,880 |
| 2021-10-29 | 7.340 | 7.380 | 7.280 | 7.360 | 6.941 | 62,880 |
| 2021-10-28 | 7.300 | 7.340 | 7.260 | 7.300 | 6.884 | 20,280 |
| 2021-10-27 | 7.260 | 7.320 | 7.240 | 7.300 | 6.884 | 42,090 |
| 2021-10-26 | 7.300 | 7.340 | 7.240 | 7.280 | 6.865 | 62,460 |
| 2021-10-25 | 7.240 | 7.340 | 7.240 | 7.320 | 6.903 | 64,960 |
| 2021-10-22 | 7.320 | 7.360 | 7.280 | 7.340 | 6.922 | 77,570 |
| 2021-10-21 | 7.320 | 7.360 | 7.240 | 7.320 | 6.903 | 99,090 |
| 2021-10-20 | 7.240 | 7.320 | 7.200 | 7.320 | 6.903 | 46,780 |
| 2021-10-19 | 7.300 | 7.360 | 7.220 | 7.260 | 6.846 | 160,680 |
| 2021-10-18 | 7.320 | 7.320 | 7.240 | 7.260 | 6.846 | 61,550 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 RUB |
| 2022-10-11 | 0.3100 RUB |
| 2021-07-08 | 0.2700 RUB |
| 2020-11-20 | 0.3185 RUB |
| 2019-07-16 | 0.0961 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.