Diod OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.100 | 8.200 | 7.820 | 7.930 | 7.930 | 129,500 |
| 2026-10-21 | 8.250 | 8.250 | 8.050 | 8.240 | 8.240 | 31,500 |
| 2026-10-20 | 8.250 | 8.480 | 8.100 | 8.350 | 8.350 | 126,200 |
| 2026-10-19 | 8.220 | 8.390 | 8.100 | 8.350 | 8.350 | 95,000 |
| 2026-10-16 | 8.090 | 8.270 | 8.090 | 8.200 | 8.200 | 27,100 |
| 2026-10-15 | 8.100 | 8.200 | 8.020 | 8.030 | 8.030 | 7,300 |
| 2026-10-14 | 8.050 | 8.160 | 7.980 | 8.000 | 8.000 | 101,900 |
| 2026-10-13 | 7.730 | 8.180 | 7.730 | 7.990 | 7.990 | 97,700 |
| 2026-10-12 | 7.660 | 7.850 | 7.640 | 7.740 | 7.740 | 38,500 |
| 2026-10-09 | 7.770 | 7.780 | 7.670 | 7.700 | 7.700 | 9,900 |
| 2026-10-08 | 7.810 | 7.810 | 7.680 | 7.720 | 7.720 | 35,900 |
| 2026-10-07 | 7.770 | 7.850 | 7.750 | 7.780 | 7.780 | 16,500 |
| 2026-10-06 | 7.770 | 7.820 | 7.710 | 7.750 | 7.750 | 38,500 |
| 2026-10-05 | 7.770 | 7.900 | 7.640 | 7.710 | 7.710 | 38,800 |
| 2026-10-02 | 7.900 | 7.980 | 7.630 | 7.750 | 7.750 | 47,500 |
| 2026-10-01 | 7.820 | 8.040 | 7.700 | 7.820 | 7.820 | 147,400 |
| 2026-09-30 | 7.870 | 8.450 | 7.660 | 7.810 | 7.810 | 849,300 |
| 2026-09-29 | 7.770 | 7.960 | 7.650 | 7.700 | 7.700 | 111,700 |
| 2026-09-28 | 7.810 | 8.140 | 7.670 | 7.740 | 7.740 | 254,900 |
| 2026-09-25 | 7.810 | 8.050 | 7.650 | 7.700 | 7.700 | 305,100 |
| 2026-09-24 | 7.830 | 7.840 | 7.740 | 7.780 | 7.780 | 34,600 |
| 2026-09-23 | 7.770 | 8.100 | 7.700 | 7.780 | 7.780 | 384,800 |
| 2026-09-22 | 7.700 | 7.950 | 7.690 | 7.860 | 7.860 | 78,300 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 0.7800 RUB |
| 2021-07-15 | 0.6500 RUB |
| 2020-08-31 | 0.4300 RUB |
| 2019-07-10 | 0.4300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.