Diod OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.240 | 9.490 | 9.200 | 9.280 | 9.280 | 28,000 |
| 2026-05-05 | 9.220 | 9.590 | 9.080 | 9.240 | 9.240 | 68,300 |
| 2026-05-04 | 9.230 | 9.540 | 9.080 | 9.190 | 9.190 | 214,200 |
| 2026-04-30 | 9.420 | 9.590 | 9.260 | 9.320 | 9.320 | 128,700 |
| 2026-04-29 | 9.660 | 9.760 | 9.260 | 9.330 | 9.330 | 114,100 |
| 2026-04-28 | 9.820 | 9.820 | 9.570 | 9.650 | 9.650 | 55,100 |
| 2026-04-27 | 9.880 | 9.940 | 9.710 | 9.760 | 9.760 | 38,900 |
| 2026-04-24 | 9.970 | 10.000 | 9.710 | 9.850 | 9.850 | 49,500 |
| 2026-04-23 | 9.830 | 9.980 | 9.700 | 9.940 | 9.940 | 109,900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 0.7800 RUB |
| 2021-07-15 | 0.6500 RUB |
| 2020-08-31 | 0.4300 RUB |
| 2019-07-10 | 0.4300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.