Diod OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.970 | 9.990 | 8.780 | 9.300 | 9.300 | 402,800 |
| 2026-07-30 | 8.320 | 9.050 | 8.320 | 8.930 | 8.930 | 173,600 |
| 2026-07-29 | 8.170 | 8.580 | 8.010 | 8.490 | 8.490 | 63,600 |
| 2026-07-28 | 8.100 | 8.290 | 8.010 | 8.120 | 8.120 | 34,500 |
| 2026-07-27 | 8.160 | 8.300 | 8.050 | 8.140 | 8.140 | 138,400 |
| 2026-07-24 | 7.910 | 8.130 | 7.710 | 8.090 | 8.090 | 125,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 0.7800 RUB |
| 2021-07-15 | 0.6500 RUB |
| 2020-08-31 | 0.4300 RUB |
| 2019-07-10 | 0.4300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.