See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.75▲ 1.29%
← CHMK.MCX stock page

Chelyabinsk Metallurg Kombinat historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,655.003,740.003,550.003,605.003,605.001,467
2026-10-214,060.004,415.003,670.003,715.003,715.009,014
2026-10-203,360.004,050.003,215.003,935.003,935.009,575
2026-10-193,205.003,585.003,050.003,455.003,455.002,668
2026-10-163,135.003,195.003,125.003,170.003,170.00199
2026-10-153,145.003,255.003,145.003,245.003,245.00181
2026-10-143,145.003,185.003,135.003,170.003,170.0076
2026-10-133,115.003,200.003,105.003,180.003,180.00103
2026-10-123,175.003,175.003,030.003,145.003,145.00344
2026-10-093,100.003,145.003,075.003,100.003,100.0037
2026-10-083,090.003,110.003,090.003,110.003,110.005
2026-10-073,110.003,155.003,110.003,115.003,115.0032
2026-10-063,130.003,135.003,080.003,130.003,130.0043
2026-10-053,100.003,165.003,065.003,115.003,115.00228
2026-10-023,095.003,165.003,090.003,120.003,120.00355
2026-10-013,135.003,135.003,065.003,105.003,105.0072
2026-09-303,165.003,190.003,125.003,125.003,125.00202
2026-09-293,195.003,195.003,175.003,185.003,185.0043
2026-09-283,215.003,295.003,160.003,165.003,165.00724
2026-09-253,220.003,265.003,175.003,205.003,205.00261
2026-09-243,240.003,265.003,210.003,230.003,230.00134
2026-09-233,255.003,350.003,230.003,250.003,250.00637
2026-09-223,225.003,355.003,190.003,220.003,220.00725
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.