"Bank "Saint-Petersburg" Public Joint-Stock Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	253.87	257.20	253.13	256.49	256.49	435,340
2026-10-22	257.03	257.78	252.88	253.98	253.98	340,290
2026-10-21	255.88	258.44	255.00	256.15	256.15	701,780
2026-10-20	257.50	258.93	256.00	257.36	257.36	602,100
2026-10-19	253.38	257.27	253.38	256.40	256.40	826,090
2026-10-16	252.14	255.72	251.63	253.59	253.59	655,130
2026-10-15	253.51	255.87	250.18	251.50	251.50	696,680
2026-10-14	253.58	259.87	252.55	255.50	255.50	1,649,450
2026-10-13	251.10	254.99	248.88	253.90	253.90	1,082,060
2026-10-12	250.13	254.19	250.13	251.90	251.90	1,141,210
2026-10-09	248.59	251.50	247.57	250.03	250.03	1,247,030
2026-10-08	251.66	251.67	246.74	248.67	248.67	985,970
2026-10-07	250.75	252.79	250.31	251.00	251.00	981,920
2026-10-06	251.10	251.50	249.10	250.99	250.99	1,348,300
2026-10-05	254.49	254.49	250.00	250.75	250.75	3,726,260
2026-10-02	266.26	272.42	266.17	271.18	271.18	2,408,420
2026-10-01	264.89	267.41	262.80	265.69	265.69	1,284,160
2026-09-30	263.48	265.00	262.70	264.90	264.90	681,750
2026-09-29	262.77	266.00	261.43	262.92	262.92	1,051,650
2026-09-28	262.18	269.00	261.53	265.01	265.01	2,427,560
2026-09-25	262.39	263.40	257.81	258.97	258.97	1,106,790
2026-09-24	262.50	265.15	260.08	262.15	262.15	1,446,810
2026-09-23	255.20	262.72	255.04	259.15	259.15	1,908,470

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.