"Bank "Saint-Petersburg" Public Joint-Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 339.02 | 340.50 | 337.52 | 338.61 | 338.61 | 627,080 |
| 2026-05-06 | 340.50 | 341.22 | 337.75 | 339.56 | 339.56 | 436,070 |
| 2026-05-05 | 340.32 | 340.76 | 338.47 | 340.00 | 340.00 | 321,170 |
| 2026-05-04 | 338.90 | 341.83 | 338.00 | 338.98 | 338.98 | 538,820 |
| 2026-04-30 | 337.20 | 339.00 | 334.42 | 336.42 | 336.42 | 236,360 |
| 2026-04-29 | 337.64 | 337.89 | 333.00 | 335.17 | 335.17 | 516,560 |
| 2026-04-28 | 338.08 | 339.49 | 336.00 | 336.68 | 336.68 | 297,980 |
| 2026-04-27 | 339.22 | 340.89 | 336.72 | 337.52 | 337.52 | 398,420 |
| 2026-04-24 | 341.10 | 341.50 | 338.00 | 338.48 | 338.48 | 478,560 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 17.8400 RUB |
| 2024-05-10 | 14.7900 RUB |
| 2023-10-26 | 12.0800 RUB |
| 2023-10-09 | 19.0800 RUB |
| 2023-08-29 | 17.0700 RUB |
| 2023-05-10 | 21.1600 RUB |
| 2022-08-29 | 11.8100 RUB |
| 2021-06-07 | 4.5600 RUB |
| 2020-12-11 | 3.3300 RUB |
| 2019-06-10 | 3.7100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.