"Bank "Saint-Petersburg" Public Joint-Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 266.00 | 269.00 | 260.21 | 263.35 | 263.35 | 272,360 |
| 2026-07-30 | 269.00 | 274.27 | 262.67 | 263.50 | 263.50 | 726,350 |
| 2026-07-29 | 263.45 | 270.96 | 260.86 | 270.36 | 270.36 | 831,140 |
| 2026-07-28 | 265.01 | 267.00 | 260.03 | 263.43 | 263.43 | 549,770 |
| 2026-07-27 | 250.16 | 266.76 | 249.00 | 265.44 | 265.44 | 1,147,640 |
| 2026-07-24 | 241.00 | 251.55 | 233.50 | 246.71 | 246.71 | 1,053,940 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 17.8400 RUB |
| 2024-05-10 | 14.7900 RUB |
| 2023-10-26 | 12.0800 RUB |
| 2023-10-09 | 19.0800 RUB |
| 2023-08-29 | 17.0700 RUB |
| 2023-05-10 | 21.1600 RUB |
| 2022-08-29 | 11.8100 RUB |
| 2021-06-07 | 4.5600 RUB |
| 2020-12-11 | 3.3300 RUB |
| 2019-06-10 | 3.7100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.