Public Joint-Stock Company Bashinformsvyaz RUB1 PRF'A'(USD) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 9.250 | 9.250 | 9.080 | 9.180 | 9.180 | 18,900 |
| 2025-11-11 | 9.080 | 9.230 | 9.040 | 9.130 | 9.130 | 14,000 |
| 2025-11-10 | 9.090 | 9.200 | 9.080 | 9.160 | 9.160 | 16,100 |
| 2025-11-07 | 9.210 | 9.220 | 9.090 | 9.200 | 9.200 | 13,400 |
| 2025-11-06 | 9.200 | 9.200 | 9.060 | 9.160 | 9.160 | 11,200 |
| 2025-11-05 | 9.250 | 9.330 | 9.060 | 9.150 | 9.150 | 27,400 |
| 2025-11-03 | 9.160 | 9.210 | 9.140 | 9.200 | 9.200 | 10,600 |
| 2025-11-01 | 9.220 | 9.220 | 9.020 | 9.110 | 9.110 | 2,300 |
| 2025-10-31 | 9.120 | 9.210 | 9.090 | 9.100 | 9.100 | 4,900 |
| 2025-10-30 | 8.960 | 9.310 | 8.960 | 9.110 | 9.110 | 24,100 |
| 2025-10-29 | 9.190 | 9.220 | 8.920 | 9.050 | 9.050 | 31,800 |
| 2025-10-28 | 9.150 | 9.180 | 9.050 | 9.140 | 9.140 | 10,300 |
| 2025-10-27 | 9.220 | 9.220 | 9.030 | 9.050 | 9.050 | 12,800 |
| 2025-10-24 | 9.070 | 9.280 | 9.070 | 9.260 | 9.260 | 14,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-14 | 1.0200 RUB |
| 2024-01-13 | 0.8808 RUB |
| 2023-07-14 | 0.0330 RUB |
| 2023-01-13 | 0.5090 RUB |
| 2022-07-15 | 0.4118 RUB |
| 2022-01-13 | 1.0200 RUB |
| 2021-07-15 | 0.2640 RUB |
| 2020-10-09 | 0.7820 RUB |
| 2019-07-10 | 0.6290 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.